Trading Summary for Friday, 4th July 2008
|
Listed Company |
Code |
Current Market Price (F$) |
Change |
No. of Trades |
Volume
Traded |
Value Traded
(F$) |
Closing Quotes |
|
F$ |
% |
Buy
(F$) |
Sell
(F$) |
|
MAIN BOARD |
|
Atlantic & Pacific Packaging Company Limited |
APP |
0.70 |
0.00 |
0.00 |
- |
|
|
0.50 |
0.80 |
|
Amalgamated Telecom Holdings Limited |
ATH |
1.05 |
0.00 |
0.00 |
- |
|
|
1.04 |
1.06 |
|
Communications (Fiji) Limited |
CFM |
1.50 |
0.00 |
0.00 |
- |
|
|
1.60 |
1.83 |
|
Foster’s Group Pacific Limited “Ex-Benefit” |
FGP |
13.00 |
0.00 |
0.00 |
- |
|
|
13.05 |
14.50 |
|
Fiji Care Insurance Limited |
FIL |
0.65 |
0.00 |
0.00 |
- |
|
|
0.70 |
0.75 |
|
Flour Mills of Fiji Limited |
FMF |
0.73 |
0.00 |
0.00 |
- |
|
|
0.41 |
0.73 |
|
Fiji Sugar Corporation Limited |
FSC |
0.35 |
0.00 |
0.00 |
- |
|
|
0.34 |
0.39 |
|
Fiji Television Limited
|
FTV |
3.36 |
0.00 |
0.00 |
- |
|
|
3.36 |
3.75 |
|
Kontiki Growth Fund Limited |
KGF |
0.87 |
0.00 |
0.00 |
- |
|
|
0.50 |
0.87 |
|
Pacific Green Industries (Fiji) Limited |
PGI |
2.10 |
0.00 |
0.00 |
- |
|
|
2.10 |
2.25 |
|
RB Patel Group Limited |
RBG |
1.67 |
0.00 |
0.00 |
- |
|
|
1.65 |
1.75 |
|
The Rice Company of Fiji Limited |
RCF |
2.45 |
0.00 |
0.00 |
- |
|
|
2.30 |
2.70 |
|
Toyota Tsusho (South Sea) Limited |
TTS |
1.96 |
0.00 |
0.00 |
- |
|
|
1.96 |
- |
|
VB Holdings Limited |
VBL |
3.00 |
0.00 |
0.00 |
- |
|
|
2.93 |
3.10 |
|
Yaqara Group Limited |
YGL |
1.18 |
0.00 |
0.00 |
- |
|
|
- |
1.17 |
|
RESTRICTED BOARD |
|
Fijian Holdings Limited
|
FHL |
2.16 |
0.00 |
0.00 |
- |
|
|
2.00 |
2.15 |
Market Capitalization at close of trading today was $909,584,610; No change.
KSPX Index
The KSPX index is at 133.85; No change.
