Trading Summary for Monday, 5th May 2008
|
Listed Company |
Code |
Current Market Price (F$) |
Change |
No. of Trades |
Volume
Traded |
Value Traded
(F$) |
Closing Quotes |
|
F$ |
% |
Buy
(F$) |
Sell
(F$) |
|
MAIN BOARD |
|
Atlantic & Pacific Packaging Company Limited |
APP |
0.70 |
0.00 |
0.00 |
- |
|
|
0.50 |
0.80 |
|
Amalgamated Telecom Holdings Limited |
ATH |
0.95 |
0.00 |
0.00 |
- |
|
|
0.95 |
1.00 |
|
Communications (Fiji) Limited |
CFM |
1.45 |
0.00 |
0.00 |
- |
|
|
1.40 |
1.60 |
|
Foster’s Group Pacific Limited |
FGP |
13.00 |
0.00 |
0.00 |
2 |
450 |
5,850 |
11.50 |
13.00 |
|
Fiji Care Insurance Limited |
FIL |
0.65 |
0.00 |
0.00 |
- |
|
|
0.65 |
0.75 |
|
Flour Mills of Fiji Limited |
FMF |
0.70 |
0.00 |
0.00 |
- |
|
|
0.40 |
0.74 |
|
Fiji Sugar Corporation Limited |
FSC |
0.34 |
0.00 |
0.00 |
- |
|
|
0.33 |
0.34 |
|
Fiji Television Limited
|
FTV |
3.36 |
0.00 |
0.00 |
- |
|
|
3.00 |
3.36 |
|
Kontiki Growth Fund Limited |
KGF |
0.87 |
0.00 |
0.00 |
- |
|
|
0.50 |
0.87 |
|
Pacific Green Industries (Fiji) Limited |
PGI |
2.10 |
0.00 |
0.00 |
- |
|
|
2.08 |
|
|
RB Patel Group Limited |
RBG |
1.56 |
+0.06 |
+4.00 |
1 |
1,952 |
3,045 |
1.55 |
2.00 |
|
The Rice Company of Fiji Limited |
RCF |
2.45 |
0.00 |
0.00 |
- |
|
|
2.35 |
2.98 |
|
Toyota Tsusho (South Sea) Limited |
TTS |
1.96 |
0.00 |
0.00 |
- |
|
|
- |
- |
|
VB Holdings Limited |
VBL |
3.00 |
0.00 |
0.00 |
- |
|
|
2.93 |
- |
|
Yaqara Group Limited |
YGL |
1.18 |
0.00 |
0.00 |
- |
|
|
- |
1.17 |
|
RESTRICTED BOARD |
|
Fijian Holdings Limited
|
FHL |
2.24 |
-0.05 |
-2.18 |
2 |
3,632 |
8,146 |
- |
2.24 |
Market Capitalization at close of trading today was $859,614,062; An Increase of 0.15%.
KSPX Index
The KSPX index is at 126.49; An Increase of 0.15%.
