Trading Announcements :: Apr 30, 2008
Trading Summary for Wednesday, 30th April 2008 Listed Company Code Current Market Price (F$) Change No. of Trades Volume Traded Value Traded (F$) Closing Quotes F$ % Buy (F$) Sell (F$) MAIN BOARD Atlantic & Pacific Packaging Company Limited APP 0.70 0.00 0.00 - 0.50 0.80 Amalgamated Telecom Holdings Limited ATH 0.95 0.00 0.00 - 0.95 1.00 Communications (Fiji) Limited CFM 1.45 -0.01 -0.68 2 1,500 2,175 1.40 1.60 Foster’s Group Pacific Limited FGP 13.00 0.00 0.00 - 13.00 18.00 Fiji Care Insurance Limited “Ex-Benefit” FIL 0.65 0.00 0.00 - 0.65 0.75 Flour Mills of Fiji Limited FMF 0.70 0.00 0.00 - 0.40 0.74 Fiji Sugar Corporation Limited FSC 0.34 0.00 0.00 - 0.33 0.34 Fiji Television Limited FTV 3.36 0.00 0.00 - 3.00 3.36 Kontiki Growth Fund Limited KGF 0.87 0.00 0.00 - 0.50 0.87 Pacific Green Industries (Fiji) Limited PGI 2.10 0.00 0.00 - 2.05 2.10 RB Patel Group Limited RBG 1.50 0.00 0.00 - 1.55 1.56 The Rice Company of Fiji Limited RCF 2.45 0.00 0.00 - 2.35 2.98 Toyota Tsusho (South Sea) Limited TTS 1.96 0.00 0.00 - - - VB Holdings Limited VBL 3.00 +0.07 +2.39 1 1,000 3,000 2.93 - Yaqara Group Limited YGL 1.18 0.00 0.00 - - 1.17 RESTRICTED BOARD Fijian Holdings Limited FHL 2.29 -0.07 -2.97 8 24,567 56,365 - 2.27
Listed Company
Code
Current Market Price (F$)
Change
No. of Trades
Volume
Traded
Value Traded
(F$)
Closing Quotes
F$
%
Buy
Sell
MAIN BOARD
Atlantic & Pacific Packaging Company Limited
APP
0.70
0.00
-
0.50
0.80
Amalgamated Telecom Holdings Limited
ATH
0.95
1.00
Communications (Fiji) Limited
CFM
1.45
-0.01
-0.68
2
1,500
2,175
1.40
1.60
Foster’s Group Pacific Limited
FGP
13.00
18.00
Fiji Care Insurance Limited “Ex-Benefit”
FIL
0.65
0.75
Flour Mills of Fiji Limited
FMF
0.40
0.74
Fiji Sugar Corporation Limited
FSC
0.34
0.33
Fiji Television Limited
FTV
3.36
3.00
Kontiki Growth Fund Limited
KGF
0.87
Pacific Green Industries (Fiji) Limited
PGI
2.10
2.05
RB Patel Group Limited
RBG
1.50
1.55
1.56
The Rice Company of Fiji Limited
RCF
2.45
2.35
2.98
Toyota Tsusho (South Sea) Limited
TTS
1.96
VB Holdings Limited
VBL
+0.07
+2.39
1
1,000
3,000
2.93
Yaqara Group Limited
YGL
1.18
1.17
RESTRICTED BOARD
Fijian Holdings Limited
FHL
2.29
-0.07
-2.97
8
24,567
56,365
2.27
Disclaimer
