ANALYSIS OF SPECIAL CROSSINGS FOR THE YEAR (From 01/01/09 to 31/12/09) ENDED 2009
|
SECURITY
|
DATE OF TRANSACTION
|
QUANTITY OF SHARES TRADED
|
PRICE ($)
|
CONSIDERATION
|
|
APP
|
10-Dec-09
|
36,069
|
0.84
|
$30,297.96
|
|
ATH
|
10-Dec-09
|
96,804
|
0.96
|
$92,931.84
|
|
CFM
|
10-Dec-09
|
22,900
|
1.54
|
$35,266.00
|
|
FGP
|
14-May-09
|
3,017,500
|
13.26
|
$40,012,050.00
|
|
10-Dec-09
|
5,000
|
12.34
|
$61,700.00
|
|
FMF
|
10-Dec-09
|
858,940
|
0.62
|
$532,542.80
|
|
FTV
|
10-Dec-09
|
29,432
|
2.93
|
$86,235.76
|
|
KGF
|
10-Dec-09
|
181,800
|
0.45
|
$81,810.00
|
|
PGI
|
10-Dec-09
|
35,682
|
1.89
|
$67,438.98
|
|
RBG
|
20-Mar-09
|
58,021
|
1.40
|
$81,229.40
|
|
20-Mar-09
|
54,251
|
1.40
|
$75,951.40
|
|
20-Mar-09
|
51,524
|
1.40
|
$72,133.60
|
|
10-Dec-09
|
19,120
|
1.64
|
$31,356.80
|
|
RCF
|
10-Dec-09
|
14,500
|
2.25
|
$32,625.00
|
|
TOTAL
|
|
4,481,543
|
|
$41,293,569.54
|