Welcome to SPSE
Today is
Market StatisticsCompany InformationListing On The SPSEInvestor EducationSPSE Central Share RegistryAbout SPSEHome

Bond Trades on the SPSE

Issuer

Value Date 

Coup Rate

Maturity Date

Dividend Yield

Price/100 Units

Nominal Value

Market Value

FDL (LT)

17-Oct-07

7.20%

01-Dec-14

6.81%

$102.19

1,900,000.00

$1,941,610.00

FDL (MT)

27-Aug-07

6.00%

02-May-08

4.29%

$101.25

1,300,000.00

$1,316,250.00

FDL (LT)

27-Aug-07

6.80%

01-Dec-09

6.27%

$101.12

1,800,000.00

$1,820,160.00

FEA (MT)

27-Aug-07

6.14%

19-Feb-08

4.62%

$100.82

500,000.00

$504,100.00

FDL (LT)

28-Jun-01

6.95%

29-Nov-10

0.00%

$106.68

150,000.00

$160,020.00

FDB (MT)

26-Oct-00

7.50%

21-Aug-05

6.30%

$106.33

1,000,000.00

$1,063,300.00

FDB (MT)

24-Oct-00

7.98%

12-Mar-05

6.25%

$107.48

1,000,000.00

$1,074,800.00

FDL (ST)

26-Sep-00

4.70%

12-Apr-03

5.97%

$99.20

100,000.00

$99,200.00

FDL (MT)

26-Sep-00

4.54%

12-Apr-05

6.09%

$96.01

100,000.00

$96,010.00

FDB (MT)

11-Sep-00

7.95%

16-Apr-03

6.45%

$110.18

210,000.00

$231,378.00

FDL (LT)

07-Sep-00

7.60%

19-Aug-06

6.40%

$109.14

210,000.00

$229,194.00

FDB (MT)

07-Sep-00

8.05%

30-Apr-03

6.40%

$110.58

250,000.00

$276,450.00

FDB (MT)

29-Aug-00

7.00%

21-Aug-01

6.68%

$101.27

1,000,000.00

$1,012,700.00

FDB (ST)

17-Aug-00

7.07%

01-Oct-01

6.50%

$104.26

100,000.00

$104,260.00

FDL (ST)

17-Aug-00

8.00%

01-Nov-01

5.78%

$104.90

100,000.00

$104,900.00

FDB (ST)

31-Jul-00

8.00%

17-Apr-00

6.20%

$103.53

100,000.00

$103,530.00

FDL (ST)

13-Jul-00

4.75%

22-Dec-01

5.94%

$97.62

100,000.00

$97,620.00

FDL (MT)

13-Jul-00

5.10%

22-Dec-02

6.25%

$95.90

100,000.00

$95,900.00

FDL (LT)

13-Jul-00

7.15%

22-Dec-10

7.49%

$97.45

100,000.00

$97,450.00

FDL (MT)

06-Jun-00

6.36%

22-Dec-04

6.66%

$101.35

100,000.00

$101,350.00

FDL (LT)

06-Jun-00

6.71%

22-Dec-06

6.96%

$101.35

100,000.00

$101,350.00

FDL (LT)

04-May-00

8.82%

28-Jun-09

6.00%

$122.74

250,000.00

$306,850.00

FDL (LT)

25-Apr-00

8.90%

09-Aug-10

6.25%

$121.76

400,000.00

$487,040.00

FDL (MT)

20-Apr-00

5.42%

01-Dec-02

4.47%

$106.07

700,000.00

$742,490.00

FDL (ST)

15-Feb-00

5.20%

17-Nov-01

4.65%

$102.70

450,000.00

$462,150.00

FDB (ST)

27-Jan-00

8.10%

29-Nov-00

4.09%

$104.61

200,000.00

$209,220.00

TOTALS 

12,320,000.00

$25,159,282.00


Copyright 2009. South Pacific Stock Exchange 2009.

Level 2, Plaza One,Provident Plaza, 33 Ellery Street, Suva.
Mailing Add: GPO Box 11689, Suva, Fiji | Phone: (679) 3304 130, 3313 764 | Fax: (679) 3304 145 | Email: info@spse.com.fj